PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,331 Value ($000) $2,370 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 15,093 Value ($000) $2,753 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 12,408 Value ($000) $1,691 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 12,316 Value ($000) $1,039 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 13,019 Value ($000) $985 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 9,060 Value ($000) $337 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 6,410 Value ($000) $162 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 6,300 Value ($000) $145 Avg Close $21.31 Range $15.66 - $27.50