PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Yeomans Consulting Group, Inc.'s Holding History (CIK: 0002014739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,404 Value ($000) $427 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 2,637 Value ($000) $488 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 5,127 Value ($000) $670 Avg Close $117.28 Range $66.12 - $148.22

Q4 2024

Shares 6,829 Value ($000) $516 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 9,946 Value ($000) $370 Avg Close $30.69 Range $21.23 - $38.19

Q4 2023

Shares 20,662 Value ($000) $355 Avg Close $17.81 Range $14.48 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,404	$427	$181.03	$147.56 - $207.52
Q3 2025	2,637	$488	$162.07	$128.51 - $190.00
Q2 2025	5,127	$670	$117.28	$66.12 - $148.22
Q4 2024	6,829	$516	$58.25	$36.05 - $84.80
Q3 2024	9,946	$370	$30.69	$21.23 - $38.19
Q4 2023	20,662	$355	$17.81	$14.48 - $21.85