PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

SHEPHERD WEALTH MANAGEMENT Ltd LIABILITY Co's Holding History (CIK: 0002016209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,112 Value ($000) $9,935 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 71,139 Value ($000) $13,410 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 117,175 Value ($000) $21,827 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 96,903 Value ($000) $8,183 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 49,515 Value ($000) $3,745 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,112	$9,935	$181.03	$147.56 - $207.52
Q3 2025	71,139	$13,410	$162.07	$128.51 - $190.00
Q2 2025	117,175	$21,827	$117.28	$66.12 - $148.22
Q1 2025	96,903	$8,183	$87.82	$63.40 - $125.41
Q4 2024	49,515	$3,745	$58.25	$36.05 - $84.80