PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Guardian Asset Advisors, LLC's Holding History (CIK: 0002021272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,527 Value ($000) $5,248 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 28,691 Value ($000) $5,234 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 30,603 Value ($000) $4,172 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 27,396 Value ($000) $2,312 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 12,543 Value ($000) $949 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,527	$5,248	$181.03	$147.56 - $207.52
Q3 2025	28,691	$5,234	$162.07	$128.51 - $190.00
Q2 2025	30,603	$4,172	$117.28	$66.12 - $148.22
Q1 2025	27,396	$2,312	$87.82	$63.40 - $125.41
Q4 2024	12,543	$949	$58.25	$36.05 - $84.80