PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,562 Value ($000) $73,704 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 343,234 Value ($000) $61,391 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 319,026 Value ($000) $41,709 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 338,827 Value ($000) $29,088 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 330,706 Value ($000) $25,461 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 199,354 Value ($000) $7,332 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 226,702 Value ($000) $5,337 Avg Close $22.52 Range $20.33 - $26.57

Q1 2024

Shares 24,373 Value ($000) $597 Avg Close $21.31 Range $15.66 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,562	$73,704	$181.03	$147.56 - $207.52
Q3 2025	343,234	$61,391	$162.07	$128.51 - $190.00
Q2 2025	319,026	$41,709	$117.28	$66.12 - $148.22
Q1 2025	338,827	$29,088	$87.82	$63.40 - $125.41
Q4 2024	330,706	$25,461	$58.25	$36.05 - $84.80
Q3 2024	199,354	$7,332	$30.69	$21.23 - $38.19
Q2 2024	226,702	$5,337	$22.52	$20.33 - $26.57
Q1 2024	24,373	$597	$21.31	$15.66 - $27.50