PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

NCP Inc.'s Holding History (CIK: 0002023709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,259 Value ($000) $6,978 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 35,623 Value ($000) $6,498 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 9,550 Value ($000) $1,302 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 3,750 Value ($000) $317 Avg Close $87.82 Range $63.40 - $125.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,259	$6,978	$181.03	$147.56 - $207.52
Q3 2025	35,623	$6,498	$162.07	$128.51 - $190.00
Q2 2025	9,550	$1,302	$117.28	$66.12 - $148.22
Q1 2025	3,750	$317	$87.82	$63.40 - $125.41