PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,323 Value ($000) $64,936 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 505,336 Value ($000) $92,183 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 226,894 Value ($000) $30,930 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 175,706 Value ($000) $14,830 Avg Close $87.82 Range $63.40 - $125.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,323	$64,936	$181.03	$147.56 - $207.52
Q3 2025	505,336	$92,183	$162.07	$128.51 - $190.00
Q2 2025	226,894	$30,930	$117.28	$66.12 - $148.22
Q1 2025	175,706	$14,830	$87.82	$63.40 - $125.41