PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Science & Technology Partners, L.P.'s Holding History (CIK: 0002029433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,550 Value ($000) $4,364 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 42,400 Value ($000) $7,735 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 17,400 Value ($000) $2,372 Avg Close $117.28 Range $66.12 - $148.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,550	$4,364	$181.03	$147.56 - $207.52
Q3 2025	42,400	$7,735	$162.07	$128.51 - $190.00
Q2 2025	17,400	$2,372	$117.28	$66.12 - $148.22