PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,483 Value ($000) $5,241 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 30,578 Value ($000) $5,578 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 32,373 Value ($000) $4,231 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 33,758 Value ($000) $2,859 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 1,818 Value ($000) $137 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 1,746 Value ($000) $65 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,483	$5,241	$181.03	$147.56 - $207.52
Q3 2025	30,578	$5,578	$162.07	$128.51 - $190.00
Q2 2025	32,373	$4,231	$117.28	$66.12 - $148.22
Q1 2025	33,758	$2,859	$87.82	$63.40 - $125.41
Q4 2024	1,818	$137	$58.25	$36.05 - $84.80
Q3 2024	1,746	$65	$30.69	$21.23 - $38.19