PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,939 Value ($000) $700 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 3,934 Value ($000) $718 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 4,294 Value ($000) $585 Avg Close $117.28 Range $66.12 - $148.22
Q4 2024
Shares 457 Value ($000) $35 Avg Close $58.25 Range $36.05 - $84.80
Q4 2022
Shares 250 Value ($000) $2 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 250 Value ($000) $2 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 250 Value ($000) $2 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 250 Value ($000) $3 Avg Close $13.34 Range $9.74 - $18.84