PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,000 Value ($000) $1,600 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 9,830 Value ($000) $1,793 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 13,730 Value ($000) $1,159 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 13,960 Value ($000) $1,178 Avg Close $87.82 Range $63.40 - $125.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,000	$1,600	$181.03	$147.56 - $207.52
Q3 2025	9,830	$1,793	$162.07	$128.51 - $190.00
Q2 2025	13,730	$1,159	$117.28	$66.12 - $148.22
Q1 2025	13,960	$1,178	$87.82	$63.40 - $125.41