PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Dale Q Rice Investment Management Ltd's Holding History (CIK: 0002041427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,994 Value ($000) $888 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 4,955 Value ($000) $919 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 4,543 Value ($000) $686 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 2,776 Value ($000) $234 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 5,552 Value ($000) $420 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,994	$888	$181.03	$147.56 - $207.52
Q3 2025	4,955	$919	$162.07	$128.51 - $190.00
Q2 2025	4,543	$686	$117.28	$66.12 - $148.22
Q1 2025	2,776	$234	$87.82	$63.40 - $125.41
Q4 2024	5,552	$420	$58.25	$36.05 - $84.80