PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

FFG Partners, LLC's Holding History (CIK: 0002045972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,727 Value ($000) $27,858 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 157,300 Value ($000) $28,695 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 159,443 Value ($000) $21,735 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 158,210 Value ($000) $13,353 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 64,610 Value ($000) $4,886 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,727	$27,858	$181.03	$147.56 - $207.52
Q3 2025	157,300	$28,695	$162.07	$128.51 - $190.00
Q2 2025	159,443	$21,735	$117.28	$66.12 - $148.22
Q1 2025	158,210	$13,353	$87.82	$63.40 - $125.41
Q4 2024	64,610	$4,886	$58.25	$36.05 - $84.80