PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

SHARPEPOINT LLC's Holding History (CIK: 0002046822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,415 Value ($000) $1,140 Avg Close $181.03 Range $147.56 - $207.52

Q1 2025

Shares 9,079 Value ($000) $1,054 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 49,093 Value ($000) $3,713 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,415	$1,140	$181.03	$147.56 - $207.52
Q1 2025	9,079	$1,054	$87.82	$63.40 - $125.41
Q4 2024	49,093	$3,713	$58.25	$36.05 - $84.80