PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

KIECKHEFER GROUP LLC's Holding History (CIK: 0002051613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,440 Value ($000) $26,385 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 151,710 Value ($000) $27,675 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 151,610 Value ($000) $20,667 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 151,610 Value ($000) $12,796 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 155,615 Value ($000) $11,769 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,440	$26,385	$181.03	$147.56 - $207.52
Q3 2025	151,710	$27,675	$162.07	$128.51 - $190.00
Q2 2025	151,610	$20,667	$117.28	$66.12 - $148.22
Q1 2025	151,610	$12,796	$87.82	$63.40 - $125.41
Q4 2024	155,615	$11,769	$58.25	$36.05 - $84.80