PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Cache Advisors, LLC's Holding History (CIK: 0002052593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,954 Value ($000) $10,657 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 110,355 Value ($000) $20,131 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 123,684 Value ($000) $16,861 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 117,755 Value ($000) $9,939 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 107,755 Value ($000) $8,150 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,954	$10,657	$181.03	$147.56 - $207.52
Q3 2025	110,355	$20,131	$162.07	$128.51 - $190.00
Q2 2025	123,684	$16,861	$117.28	$66.12 - $148.22
Q1 2025	117,755	$9,939	$87.82	$63.40 - $125.41
Q4 2024	107,755	$8,150	$58.25	$36.05 - $84.80