PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CERTIOR FINANCIAL GROUP, LLC's Holding History (CIK: 0002055620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,121 Value ($000) $1,088 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 6,245 Value ($000) $1,139 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 6,266 Value ($000) $854 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 6,561 Value ($000) $554 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 7,067 Value ($000) $534 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,121	$1,088	$181.03	$147.56 - $207.52
Q3 2025	6,245	$1,139	$162.07	$128.51 - $190.00
Q2 2025	6,266	$854	$117.28	$66.12 - $148.22
Q1 2025	6,561	$554	$87.82	$63.40 - $125.41
Q4 2024	7,067	$534	$58.25	$36.05 - $84.80