PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,159 Value ($000) $594 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 30,256 Value ($000) $4,608 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 3,796 Value ($000) $517 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 5,408 Value ($000) $391 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 7,491 Value ($000) $57 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,159	$594	$181.03	$147.56 - $207.52
Q3 2025	30,256	$4,608	$162.07	$128.51 - $190.00
Q2 2025	3,796	$517	$117.28	$66.12 - $148.22
Q1 2025	5,408	$391	$87.82	$63.40 - $125.41
Q4 2024	7,491	$57	$58.25	$36.05 - $84.80