PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,572 Value ($000) $3,480 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 107,690 Value ($000) $19,662 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 27,640 Value ($000) $3,848 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 32,956 Value ($000) $2,783 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 64,124 Value ($000) $1,859 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,572	$3,480	$181.03	$147.56 - $207.52
Q3 2025	107,690	$19,662	$162.07	$128.51 - $190.00
Q2 2025	27,640	$3,848	$117.28	$66.12 - $148.22
Q1 2025	32,956	$2,783	$87.82	$63.40 - $125.41
Q4 2024	64,124	$1,859	$58.25	$36.05 - $84.80