PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Marshall & Sterling Wealth Advisors Inc.'s Holding History (CIK: 0002056315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566 Value ($000) $101 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 919 Value ($000) $168 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 1,144 Value ($000) $156 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 1,102 Value ($000) $93 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 986 Value ($000) $75 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566	$101	$181.03	$147.56 - $207.52
Q3 2025	919	$168	$162.07	$128.51 - $190.00
Q2 2025	1,144	$156	$117.28	$66.12 - $148.22
Q1 2025	1,102	$93	$87.82	$63.40 - $125.41
Q4 2024	986	$75	$58.25	$36.05 - $84.80