PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,920 Value ($000) $86,017 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 454,084 Value ($000) $82,834 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 452,562 Value ($000) $61,693 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 466,027 Value ($000) $39,333 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 266,800 Value ($000) $20,178 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,920	$86,017	$181.03	$147.56 - $207.52
Q3 2025	454,084	$82,834	$162.07	$128.51 - $190.00
Q2 2025	452,562	$61,693	$117.28	$66.12 - $148.22
Q1 2025	466,027	$39,333	$87.82	$63.40 - $125.41
Q4 2024	266,800	$20,178	$58.25	$36.05 - $84.80