PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423,436 Value ($000) $77,988 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 31,477 Value ($000) $4,440 Avg Close $162.07 Range $128.51 - $190.00

Q1 2025

Shares 271,006 Value ($000) $23,266 Avg Close $87.82 Range $63.40 - $125.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423,436	$77,988	$181.03	$147.56 - $207.52
Q3 2025	31,477	$4,440	$162.07	$128.51 - $190.00
Q1 2025	271,006	$23,266	$87.82	$63.40 - $125.41