PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Brookwood Investment Group LLC's Holding History (CIK: 0002066812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,222 Value ($000) $3,950 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 39,218 Value ($000) $7,154 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 29,445 Value ($000) $4,014 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 14,001 Value ($000) $1,182 Avg Close $87.82 Range $63.40 - $125.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,222	$3,950	$181.03	$147.56 - $207.52
Q3 2025	39,218	$7,154	$162.07	$128.51 - $190.00
Q2 2025	29,445	$4,014	$117.28	$66.12 - $148.22
Q1 2025	14,001	$1,182	$87.82	$63.40 - $125.41