PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Reliant Investment Partners, LLC's Holding History (CIK: 0002069207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,062 Value ($000) $1,255 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 7,009 Value ($000) $1,213 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 6,890 Value ($000) $939 Avg Close $117.28 Range $66.12 - $148.22

Q4 2024

Shares 3,670 Value ($000) $278 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,062	$1,255	$181.03	$147.56 - $207.52
Q3 2025	7,009	$1,213	$162.07	$128.51 - $190.00
Q2 2025	6,890	$939	$117.28	$66.12 - $148.22
Q4 2024	3,670	$278	$58.25	$36.05 - $84.80