PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Millennium Capital Advisors, LLC's Holding History (CIK: 0002097025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,918 Value ($000) $1,941 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 10,893 Value ($000) $1,987 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 10,773 Value ($000) $1,469 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 10,731 Value ($000) $906 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 10,010 Value ($000) $757 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 7,685 Value ($000) $286 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,918	$1,941	$181.03	$147.56 - $207.52
Q3 2025	10,893	$1,987	$162.07	$128.51 - $190.00
Q2 2025	10,773	$1,469	$117.28	$66.12 - $148.22
Q1 2025	10,731	$906	$87.82	$63.40 - $125.41
Q4 2024	10,010	$757	$58.25	$36.05 - $84.80
Q3 2024	7,685	$286	$30.69	$21.23 - $38.19