PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Altrafin AG's Holding History (CIK: 0002110313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,341 Value ($000) $238 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 2,497 Value ($000) $455 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 2,498 Value ($000) $341 Avg Close $117.28 Range $66.12 - $148.22

Q2 2022

Shares 63,539 Value ($000) $576 Avg Close $9.88 Range $6.44 - $14.86

Q1 2022

Shares 78,650 Value ($000) $1,080 Avg Close $13.34 Range $9.74 - $18.84

Q4 2021

Shares 78,005 Value ($000) $1,420 Avg Close $22.08 Range $17.81 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,341	$238	$181.03	$147.56 - $207.52
Q3 2025	2,497	$455	$162.07	$128.51 - $190.00
Q2 2025	2,498	$341	$117.28	$66.12 - $148.22
Q2 2022	63,539	$576	$9.88	$6.44 - $14.86
Q1 2022	78,650	$1,080	$13.34	$9.74 - $18.84
Q4 2021	78,005	$1,420	$22.08	$17.81 - $27.11