PALL CORP

CUSIP: 696429307 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,345 Value ($000) $167 Avg Close — Range —
Q1 2015
Shares 1,345 Value ($000) $135 Avg Close — Range —
Q4 2014
Shares 1,345 Value ($000) $136 Avg Close — Range —
Q3 2014
Shares 1,242 Value ($000) $104 Avg Close — Range —
Q2 2014
Shares 1,242 Value ($000) $106 Avg Close — Range —
Q1 2014
Shares 1,242 Value ($000) $111 Avg Close — Range —
Q4 2013
Shares 1,242 Value ($000) $106 Avg Close — Range —
Q3 2013
Shares 1,242 Value ($000) $96 Avg Close — Range —
Q2 2013
Shares 988 Value ($000) $66 Avg Close — Range —