PALL CORP

CUSIP: 696429307 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,902,235 Value ($000) $983,433 Avg Close — Range —
Q1 2015
Shares 9,178,540 Value ($000) $921,434 Avg Close — Range —
Q4 2014
Shares 9,211,771 Value ($000) $932,323 Avg Close — Range —
Q3 2014
Shares 8,575,150 Value ($000) $717,740 Avg Close — Range —
Q2 2014
Shares 7,334,888 Value ($000) $626,326 Avg Close — Range —
Q1 2014
Shares 7,194,262 Value ($000) $643,671 Avg Close — Range —
Q4 2013
Shares 7,189,905 Value ($000) $613,658 Avg Close — Range —
Q3 2013
Shares 7,127,545 Value ($000) $549,106 Avg Close — Range —
Q2 2013
Shares 7,057,745 Value ($000) $468,846 Avg Close — Range —