PALL CORP

CUSIP: 696429307 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 24,445 Value ($000) $3,042 Avg Close — Range —
Q1 2015
Shares 95,556 Value ($000) $9,593 Avg Close — Range —
Q4 2014
Shares 95,468 Value ($000) $9,662 Avg Close — Range —
Q3 2014
Shares 97,928 Value ($000) $8,197 Avg Close — Range —
Q2 2014
Shares 97,962 Value ($000) $8,365 Avg Close — Range —
Q1 2014
Shares 99,470 Value ($000) $8,900 Avg Close — Range —
Q4 2013
Shares 89,484 Value ($000) $7,637 Avg Close — Range —
Q3 2013
Shares 89,420 Value ($000) $6,889 Avg Close — Range —
Q2 2013
Shares 96,424 Value ($000) $6,405 Avg Close — Range —