PALL CORP

CUSIP: 696429307 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,293 Value ($000) $534 Avg Close — Range —
Q1 2015
Shares 4,293 Value ($000) $431 Avg Close — Range —
Q4 2014
Shares 4,293 Value ($000) $434 Avg Close — Range —
Q3 2014
Shares 4,293 Value ($000) $359 Avg Close — Range —
Q2 2014
Shares 4,443 Value ($000) $379 Avg Close — Range —
Q1 2014
Shares 4,543 Value ($000) $406 Avg Close — Range —
Q4 2013
Shares 4,543 Value ($000) $388 Avg Close — Range —
Q3 2013
Shares 4,543 Value ($000) $350 Avg Close — Range —
Q2 2013
Shares 4,543 Value ($000) $302 Avg Close — Range —