PALL CORP

CUSIP: 696429307 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,323 Value ($000) $164 Avg Close — Range —
Q1 2015
Shares 1,694 Value ($000) $170 Avg Close — Range —
Q4 2014
Shares 2,067 Value ($000) $209 Avg Close — Range —
Q3 2014
Shares 1,483 Value ($000) $124 Avg Close — Range —
Q2 2014
Shares 1,483 Value ($000) $126 Avg Close — Range —
Q1 2014
Shares 9,268 Value ($000) $829 Avg Close — Range —
Q4 2013
Shares 9,683 Value ($000) $826 Avg Close — Range —
Q3 2013
Shares 102,445 Value ($000) $7,892 Avg Close — Range —
Q2 2013
Shares 103,099 Value ($000) $7,187 Avg Close — Range —