PALL CORP

CUSIP: 696429307 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 302,230 Value ($000) $37,613 Avg Close — Range —
Q1 2015
Shares 357,557 Value ($000) $35,895 Avg Close — Range —
Q4 2014
Shares 352,212 Value ($000) $35,647 Avg Close — Range —
Q3 2014
Shares 356,588 Value ($000) $29,846 Avg Close — Range —
Q2 2014
Shares 373,982 Value ($000) $31,934 Avg Close — Range —
Q1 2014
Shares 373,982 Value ($000) $33,460 Avg Close — Range —
Q4 2013
Shares 377,882 Value ($000) $32,252 Avg Close — Range —
Q3 2013
Shares 391,382 Value ($000) $30,152 Avg Close — Range —
Q2 2013
Shares 399,282 Value ($000) $26,524 Avg Close — Range —