PALL CORP

CUSIP: 696429307 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 100,009 Value ($000) $12,446 Avg Close — Range —
Q1 2015
Shares 181,859 Value ($000) $18,256 Avg Close — Range —
Q4 2014
Shares 208,707 Value ($000) $21,123 Avg Close — Range —
Q3 2014
Shares 248,707 Value ($000) $20,817 Avg Close — Range —
Q2 2014
Shares 198,707 Value ($000) $16,968 Avg Close — Range —
Q1 2014
Shares 198,707 Value ($000) $17,778 Avg Close — Range —
Q4 2013
Shares 3,707 Value ($000) $316 Avg Close — Range —
Q3 2013
Shares 3,707 Value ($000) $286 Avg Close — Range —
Q2 2013
Shares 6,024 Value ($000) $400 Avg Close — Range —