PALL CORP

CUSIP: 696429307 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 40,454 Value ($000) $5,035 Avg Close — Range —
Q1 2015
Shares 39,201 Value ($000) $3,936 Avg Close — Range —
Q4 2014
Shares 42,099 Value ($000) $4,261 Avg Close — Range —
Q3 2014
Shares 43,010 Value ($000) $3,600 Avg Close — Range —
Q2 2014
Shares 42,852 Value ($000) $3,659 Avg Close — Range —
Q1 2014
Shares 42,333 Value ($000) $3,788 Avg Close — Range —
Q4 2013
Shares 8,379 Value ($000) $715 Avg Close — Range —
Q3 2013
Shares 3,425 Value ($000) $264 Avg Close — Range —