PALL CORP

CUSIP: 696429307 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 11,708 Value ($000) $1,457 Avg Close — Range —
Q1 2015
Shares 11,708 Value ($000) $1,175 Avg Close — Range —
Q4 2014
Shares 11,708 Value ($000) $1,185 Avg Close — Range —
Q3 2014
Shares 11,708 Value ($000) $980 Avg Close — Range —
Q2 2014
Shares 11,708 Value ($000) $1,000 Avg Close — Range —
Q1 2014
Shares 11,708 Value ($000) $1,048 Avg Close — Range —