PALL CORP

CUSIP: 696429307 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,100 Value ($000) $211 Avg Close — Range —
Q4 2014
Shares 3,100 Value ($000) $314 Avg Close — Range —
Q3 2014
Shares 3,100 Value ($000) $260 Avg Close — Range —
Q2 2014
Shares 3,100 Value ($000) $265 Avg Close — Range —
Q1 2014
Shares 3,100 Value ($000) $277 Avg Close — Range —
Q4 2013
Shares 10,454 Value ($000) $893 Avg Close — Range —
Q3 2013
Shares 10,854 Value ($000) $836 Avg Close — Range —
Q2 2013
Shares 10,854 Value ($000) $721 Avg Close — Range —