PALL CORP

CUSIP: 696429307 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,160 Value ($000) $1,264,412 Avg Close — Range —
Q1 2015
Shares 257,829 Value ($000) $25,883,469 Avg Close — Range —
Q4 2014
Shares 237,307 Value ($000) $24,017,850 Avg Close — Range —
Q3 2014
Shares 226,847 Value ($000) $18,987,094 Avg Close — Range —
Q2 2014
Shares 169,645 Value ($000) $14,485,987 Avg Close — Range —
Q1 2014
Shares 163,990 Value ($000) $14,672,185 Avg Close — Range —
Q4 2013
Shares 160,730 Value ($000) $13,718,306 Avg Close — Range —
Q3 2013
Shares 152,197 Value ($000) $11,725,257 Avg Close — Range —
Q2 2013
Shares 145,674 Value ($000) $9,677,124 Avg Close — Range —