PALL CORP

CUSIP: 696429307 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 191,900 Value ($000) $23,882 Avg Close — Range —
Q1 2015
Shares 33,900 Value ($000) $3,403 Avg Close — Range —
Q4 2014
Shares 51,600 Value ($000) $5,222 Avg Close — Range —
Q3 2014
Shares 56,500 Value ($000) $4,729 Avg Close — Range —
Q2 2014
Shares 50,000 Value ($000) $4,270 Avg Close — Range —
Q1 2014
Shares 63,000 Value ($000) $5,637 Avg Close — Range —
Q4 2013
Shares 70,900 Value ($000) $6,051 Avg Close — Range —
Q3 2013
Shares 89,400 Value ($000) $6,887 Avg Close — Range —
Q2 2013
Shares 102,200 Value ($000) $6,789 Avg Close — Range —