PALL CORP

CUSIP: 696429307 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 117,200 Value ($000) $14,586 Avg Close — Range —

Q1 2015

Shares 117,600 Value ($000) $11,806 Avg Close — Range —

Q4 2014

Shares 141,900 Value ($000) $14,362 Avg Close — Range —

Q3 2014

Shares 141,900 Value ($000) $11,877 Avg Close — Range —

Q2 2014

Shares 101,000 Value ($000) $8,624 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	117,200	$14,586	—	—
Q1 2015	117,600	$11,806	—	—
Q4 2014	141,900	$14,362	—	—
Q3 2014	141,900	$11,877	—	—
Q2 2014	101,000	$8,624	—	—