PALL CORP

CUSIP: 696429307 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 309,389 Value ($000) $38,503 Avg Close — Range —
Q1 2015
Shares 364,968 Value ($000) $36,639 Avg Close — Range —
Q4 2014
Shares 359,850 Value ($000) $36,419 Avg Close — Range —
Q3 2014
Shares 317,580 Value ($000) $26,581 Avg Close — Range —
Q2 2014
Shares 283,493 Value ($000) $24,207 Avg Close — Range —
Q1 2014
Shares 211,532 Value ($000) $18,925 Avg Close — Range —
Q4 2013
Shares 191,955 Value ($000) $16,383 Avg Close — Range —
Q3 2013
Shares 192,126 Value ($000) $14,801 Avg Close — Range —
Q2 2013
Shares 145,584 Value ($000) $9,671 Avg Close — Range —