PALL CORP

CUSIP: 696429307 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 187,325 Value ($000) $23,313 Avg Close — Range —
Q1 2015
Shares 158,789 Value ($000) $15,941 Avg Close — Range —
Q4 2014
Shares 107,521 Value ($000) $10,882 Avg Close — Range —
Q3 2014
Shares 188,706 Value ($000) $15,795 Avg Close — Range —
Q2 2014
Shares 19,146 Value ($000) $1,635 Avg Close — Range —
Q1 2014
Shares 20,526 Value ($000) $1,836 Avg Close — Range —
Q4 2013
Shares 24,761 Value ($000) $2,113 Avg Close — Range —
Q3 2013
Shares 27,521 Value ($000) $2,120 Avg Close — Range —
Q2 2013
Shares 26,752 Value ($000) $1,777 Avg Close — Range —