PALL CORP

CUSIP: 696429307 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 478,315 Value ($000) $48,090 Avg Close — Range —
Q4 2014
Shares 495,515 Value ($000) $50,100 Avg Close — Range —
Q3 2014
Shares 495,886 Value ($000) $41,544 Avg Close — Range —
Q2 2014
Shares 496,286 Value ($000) $42,407 Avg Close — Range —
Q1 2014
Shares 500,201 Value ($000) $44,338 Avg Close — Range —
Q4 2013
Shares 776,501 Value ($000) $66,363 Avg Close — Range —
Q3 2013
Shares 911,375 Value ($000) $70,097 Avg Close — Range —
Q2 2013
Shares 442,560 Value ($000) $29,401 Avg Close — Range —