PALL CORP

CUSIP: 696429307 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,223 Value ($000) $277 Avg Close — Range —
Q1 2015
Shares 2,226 Value ($000) $223 Avg Close — Range —
Q4 2014
Shares 2,257 Value ($000) $228 Avg Close — Range —
Q1 2014
Shares 2,246 Value ($000) $201 Avg Close — Range —
Q2 2013
Shares 3,492 Value ($000) $232 Avg Close — Range —