PALL CORP

CUSIP: 696429307 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,646 Value ($000) $1,200 Avg Close — Range —
Q1 2015
Shares 21,282 Value ($000) $2,136 Avg Close — Range —
Q4 2014
Shares 21,877 Value ($000) $2,214 Avg Close — Range —
Q3 2014
Shares 22,394 Value ($000) $1,874 Avg Close — Range —
Q2 2014
Shares 23,499 Value ($000) $2,007 Avg Close — Range —
Q1 2014
Shares 23,454 Value ($000) $2,098 Avg Close — Range —
Q4 2013
Shares 23,889 Value ($000) $2,039 Avg Close — Range —
Q3 2013
Shares 25,354 Value ($000) $1,954 Avg Close — Range —
Q2 2013
Shares 26,738 Value ($000) $1,776 Avg Close — Range —
Q1 2013
Shares 26,961 Value ($000) $1,843 Avg Close — Range —