PALL CORP

CUSIP: 696429307 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,383 Value ($000) $1,665 Avg Close Range
Q1 2015
Shares 17,031 Value ($000) $1,710 Avg Close Range
Q4 2014
Shares 12,013 Value ($000) $1,216 Avg Close Range
Q3 2014
Shares 10,813 Value ($000) $905 Avg Close Range
Q2 2014
Shares 8,778 Value ($000) $750 Avg Close Range
Q1 2014
Shares 5,705 Value ($000) $510 Avg Close Range
Q4 2013
Shares 14,683 Value ($000) $1,253 Avg Close Range
Q3 2013
Shares 14,689 Value ($000) $1,132 Avg Close Range
Q2 2013
Shares 177,528 Value ($000) $11,793 Avg Close Range
Q1 2013
Shares 34,861 Value ($000) $2,152 Avg Close Range
Q4 2012
Shares 33,566 Value ($000) $2,023 Avg Close Range
Q3 2012
Shares 131 Value ($000) $8 Avg Close Range
Q2 2012
Shares 131 Value ($000) $7 Avg Close Range
Q1 2012
Shares 131 Value ($000) $8 Avg Close Range
Q4 2011
Shares 787 Value ($000) $45 Avg Close Range
Q3 2011
Shares 787 Value ($000) $33 Avg Close Range
Q2 2011
Shares 787 Value ($000) $44 Avg Close Range
Q1 2011
Shares 787 Value ($000) $45 Avg Close Range
Q4 2010
Shares 787 Value ($000) $39 Avg Close Range