PALL CORP

CUSIP: 696429307 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,300 Value ($000) $411 Avg Close — Range —
Q1 2015
Shares 6,540 Value ($000) $657 Avg Close — Range —
Q4 2014
Shares 6,540 Value ($000) $662 Avg Close — Range —
Q3 2014
Shares 6,540 Value ($000) $547 Avg Close — Range —
Q2 2014
Shares 6,540 Value ($000) $558 Avg Close — Range —
Q1 2014
Shares 6,560 Value ($000) $587 Avg Close — Range —
Q4 2013
Shares 6,690 Value ($000) $571 Avg Close — Range —
Q3 2013
Shares 6,820 Value ($000) $525 Avg Close — Range —
Q2 2013
Shares 6,820 Value ($000) $453 Avg Close — Range —