PALL CORP

CUSIP: 696429307 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 111 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 111 Value ($000) $11 Avg Close — Range —