PALL CORP

CUSIP: 696429307 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,924 Value ($000) $802 Avg Close — Range —
Q3 2014
Shares 9,907 Value ($000) $829 Avg Close — Range —
Q2 2014
Shares 11,391 Value ($000) $973 Avg Close — Range —
Q1 2014
Shares 10,351 Value ($000) $926 Avg Close — Range —