PALL CORP

CUSIP: 696429307 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 11,100 Value ($000) $1,381 Avg Close — Range —
Q1 2015
Shares 11,300 Value ($000) $1,134 Avg Close — Range —
Q4 2014
Shares 11,300 Value ($000) $1,144 Avg Close — Range —
Q3 2014
Shares 11,900 Value ($000) $996 Avg Close — Range —
Q2 2014
Shares 11,900 Value ($000) $1,016 Avg Close — Range —
Q1 2014
Shares 11,900 Value ($000) $1,065 Avg Close — Range —
Q4 2013
Shares 11,900 Value ($000) $1,016 Avg Close — Range —
Q3 2013
Shares 13,200 Value ($000) $1,017 Avg Close — Range —
Q2 2013
Shares 13,200 Value ($000) $877 Avg Close — Range —