PALL CORP

CUSIP: 696429307 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,000 Value ($000) $502 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $506 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $418 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $427 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $447 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $427 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $385 Avg Close — Range —
Q2 2013
Shares 8,400 Value ($000) $558 Avg Close — Range —